ADBEB

ADBEB · 美元计价

$251.31

≈ ￥1658.65

0.38% ($0.95)

更新于 2026-11-03 16:50:02

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$250.36

24H 成交量

$11.93万

流通市值

—

24H 涨跌额

($0.95)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-2.95%
86	TIACelestia	$0.4372	$0.464	$0.4347	$303.61万	$4.43亿	-5.51%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
49	LTCLitecoin	$53.74	$55.31	$53.45	$751.78万	$40.96亿	-2.80%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
511	SAPIENSapien	$0.04882	$0.05106	$0.04834	$18.94万	$1,247.29万	-2.77%
123	MVLLBMVLLB	$13.35	$19.89	$13.02	$166.01万	—	-30.79%
554	USTCTerra Classic USD	$0.0044	$0.00461	$0.00438	$16.05万	$2,526.89万	-3.93%
356	RERE	$0.3038	$0.3333	$0.3017	$38.71万	$4,994.79万	-7.29%
433	TREETree Capital	$0.0332	$0.0345	$0.0324	$27.76万	$1,806.86万	-3.21%
163	VIRTUALVirtuals Protocol	$0.5752	$0.5937	$0.5716	$103.92万	$3.74亿	-2.72%
64	MEGAMegaETH	$0.04546	$0.04761	$0.03945	$528.35万	$5,061.54万	8.16%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.07万	$1,328.89万	-3.06%
245	ENSOEnso	$0.493	$0.545	$0.484	$59.65万	$1,085.69万	-7.68%
2	BTCBitcoin	$76534.9	$7.84万	$7.64万	$11.14亿	$1.55兆	-2.35%
603	PORTALPortal	$0.01258	$0.0132	$0.01247	$11.69万	$301.68万	-3.38%