Cosmos

ATOM · 美元计价

$1.418

≈ ￥9.3588

-1.87% (-$0.03)

更新于 2026-11-03 23:30:02

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.445

24H 成交量

$322.43万

流通市值

$5.58亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
626	BANANABanana For Scale	$3.119	$3.16	$3.05	$9.88万	$5,682.06万	-1.14%
85	TIACelestia	$0.4347	$0.4609	$0.4333	$308.01万	$4.43亿	-5.46%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
49	LTCLitecoin	$54.13	$55.15	$53.45	$802.01万	$40.96亿	-1.40%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
535	SAPIENSapien	$0.04998	$0.05071	$0.04834	$17.65万	$1,247.29万	-1.01%
138	MVLLBMVLLB	$13.44	$16.45	$13.02	$140.45万	—	-18.30%
520	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$18.45万	$2,526.89万	-1.53%
269	RERE	$0.3056	$0.3287	$0.2976	$55.46万	$4,994.79万	-7.03%
453	TREETree Capital	$0.0336	$0.0344	$0.0324	$24.57万	$1,806.86万	-2.04%
177	VIRTUALVirtuals Protocol	$0.5902	$0.5947	$0.5716	$88.62万	$3.74亿	0.53%
82	MEGAMegaETH	$0.04386	$0.04761	$0.04338	$325.79万	$5,061.54万	-1.51%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0904	$0.092	$0.0881	$3.64万	$1,328.89万	-1.74%
210	ENSOEnso	$0.506	$0.54	$0.484	$73.61万	$1,085.69万	-6.30%
2	BTCBitcoin	$77390.01	$7.81万	$7.64万	$11.07亿	$1.55兆	-0.66%
637	PORTALPortal	$0.01303	$0.01319	$0.01247	$9.37万	$301.68万	0.15%