BEAMX

BEAMX · 美元计价

$0.003958

≈ ￥0.026123

-21.12% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.005018

24H 成交量

$580.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
654	BANANABanana For Scale	$3.091	$3.16	$3.05	$7.18万	$5,682.06万	-1.84%
84	TIACelestia	$0.4405	$0.4634	$0.4347	$302.63万	$4.43亿	-4.41%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
50	LTCLitecoin	$54.43	$55.31	$53.45	$767.22万	$40.96亿	-1.00%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
525	SAPIENSapien	$0.04929	$0.05106	$0.04834	$18.14万	$1,247.29万	-1.08%
118	MVLLBMVLLB	$14.09	$19.89	$13.02	$168.26万	—	-25.13%
555	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.16万	$2,526.89万	-1.10%
313	RERE	$0.3013	$0.3333	$0.3013	$44.02万	$4,994.79万	-8.08%
437	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.04万	$1,806.86万	-0.88%
166	VIRTUALVirtuals Protocol	$0.5839	$0.5937	$0.5716	$99.96万	$3.74亿	-0.60%
76	MEGAMegaETH	$0.0441	$0.04761	$0.04328	$388.31万	$5,061.54万	-0.70%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0897	$0.0926	$0.0881	$3.76万	$1,328.89万	-1.43%
219	ENSOEnso	$0.51	$0.545	$0.484	$71.58万	$1,085.69万	-4.14%
2	BTCBitcoin	$77205.1	$7.83万	$7.64万	$11.20亿	$1.55兆	-0.97%
628	PORTALPortal	$0.01271	$0.01317	$0.01247	$10.09万	$301.68万	-2.68%