Bancor

BNT · 美元计价

$0.2842

≈ ￥1.8757

-0.42% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.2887

24H 最低

$0.2804

今日开盘

$0.2854

24H 成交量

$4.18万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.05万	$5,682.06万	-0.48%
84	TIACelestia	$0.4435	$0.4634	$0.4347	$315.18万	$4.43亿	-3.10%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
50	LTCLitecoin	$54.55	$55.31	$53.45	$746.50万	$40.96亿	-0.40%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
556	SAPIENSapien	$0.04991	$0.05106	$0.04834	$16.08万	$1,247.29万	-1.07%
139	MVLLBMVLLB	$14.26	$17.80	$13.02	$134.21万	—	-17.00%
528	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.95万	$2,526.89万	0.44%
272	RERE	$0.3021	$0.3333	$0.2976	$54.65万	$4,994.79万	-7.95%
443	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.54万	$1,806.86万	-1.46%
170	VIRTUALVirtuals Protocol	$0.5878	$0.5937	$0.5716	$96.08万	$3.74亿	0.29%
78	MEGAMegaETH	$0.0451	$0.04761	$0.04338	$379.69万	$5,061.54万	3.18%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0909	$0.0926	$0.0881	$3.62万	$1,328.89万	0.22%
210	ENSOEnso	$0.508	$0.545	$0.484	$74.05万	$1,085.69万	-5.40%
2	BTCBitcoin	$77386	$7.83万	$7.64万	$11.25亿	$1.55兆	-0.31%
639	PORTALPortal	$0.01294	$0.01317	$0.01247	$9.07万	$301.68万	-0.61%