CRMB

CRMB · 美元计价

$222.04

≈ ￥1465.46

-3.08% (-$7.05)

更新于 2026-11-03 21:45:02

24H 最高

$232.83

24H 最低

$220.74

今日开盘

$229.09

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$7.05)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
657	BANANABanana For Scale	$3.139	$3.16	$3.05	$7.07万	$5,682.06万	-0.44%
85	TIACelestia	$0.445	$0.4627	$0.4347	$312.18万	$4.43亿	-3.81%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
48	LTCLitecoin	$54.89	$55.28	$53.45	$777.42万	$40.96亿	-0.67%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
556	SAPIENSapien	$0.05029	$0.051	$0.04834	$16.06万	$1,247.29万	-1.39%
142	MVLLBMVLLB	$14.74	$17.71	$13.02	$128.51万	—	-16.63%
528	USTCTerra Classic USD	$0.00457	$0.00461	$0.00438	$17.98万	$2,526.89万	-0.44%
272	RERE	$0.3049	$0.3324	$0.2976	$53.85万	$4,994.79万	-8.27%
449	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.20万	$1,806.86万	-1.74%
170	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$95.69万	$3.74亿	-0.25%
77	MEGAMegaETH	$0.04483	$0.04761	$0.04338	$375.85万	$5,061.54万	0.95%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0913	$0.0923	$0.0881	$3.37万	$1,328.89万	-0.98%
211	ENSOEnso	$0.51	$0.545	$0.484	$73.68万	$1,085.69万	-6.25%
2	BTCBitcoin	$77630.22	$7.83万	$7.64万	$11.32亿	$1.55兆	-0.75%
640	PORTALPortal	$0.01306	$0.01319	$0.01247	$8.72万	$301.68万	-0.68%