Dogs

DOGS · 美元计价

$0.00003169

≈ ￥0.00020915

-0.60% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.00003228

24H 最低

$0.00003042

今日开盘

$0.00003188

24H 成交量

$19.02万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
656	BANANABanana For Scale	$3.122	$3.16	$3.05	$7.07万	$5,682.06万	-0.70%
84	TIACelestia	$0.447	$0.4634	$0.4347	$314.03万	$4.43亿	-2.91%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
50	LTCLitecoin	$54.56	$55.31	$53.45	$742.41万	$40.96亿	-0.67%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
541	SAPIENSapien	$0.04988	$0.05106	$0.04834	$17.08万	$1,247.29万	-0.68%
133	MVLLBMVLLB	$14.17	$18.99	$13.02	$145.40万	—	-21.32%
537	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.23万	$2,526.89万	-0.44%
277	RERE	$0.3037	$0.3333	$0.2976	$52.50万	$4,994.79万	-7.47%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.65万	$1,806.86万	-0.88%
167	VIRTUALVirtuals Protocol	$0.5898	$0.5937	$0.5716	$97.94万	$3.74亿	-0.41%
79	MEGAMegaETH	$0.04429	$0.04761	$0.04328	$373.97万	$5,061.54万	-1.67%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0903	$0.0926	$0.0881	$3.75万	$1,328.89万	-1.10%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.53万	$1,085.69万	-4.31%
2	BTCBitcoin	$77367.61	$7.83万	$7.64万	$11.25亿	$1.55兆	-0.81%
638	PORTALPortal	$0.01289	$0.01317	$0.01247	$9.09万	$301.68万	-1.30%