IBMB

IBMB · 美元计价

$249.22

≈ ￥1644.85

-3.39% (-$8.74)

更新于 2026-11-03 20:55:04

24H 最高

$259.93

24H 最低

$248.10

今日开盘

$257.96

24H 成交量

$10.80万

流通市值

—

24H 涨跌额

(-$8.74)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
656	BANANABanana For Scale	$3.126	$3.16	$3.05	$7.04万	$5,682.06万	-0.32%
85	TIACelestia	$0.4473	$0.4634	$0.4347	$312.69万	$4.43亿	-2.44%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
50	LTCLitecoin	$54.69	$55.31	$53.45	$741.58万	$40.96亿	-0.27%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
548	SAPIENSapien	$0.05005	$0.05106	$0.04834	$16.53万	$1,247.29万	-0.87%
139	MVLLBMVLLB	$14.35	$18.35	$13.02	$137.23万	—	-21.63%
526	USTCTerra Classic USD	$0.00455	$0.00461	$0.00438	$18.05万	$2,526.89万	0.00%
275	RERE	$0.3036	$0.3333	$0.2976	$53.09万	$4,994.79万	-7.89%
444	TREETree Capital	$0.034	$0.0345	$0.0324	$26.68万	$1,806.86万	-0.29%
170	VIRTUALVirtuals Protocol	$0.5912	$0.5937	$0.5716	$96.47万	$3.74亿	0.53%
78	MEGAMegaETH	$0.04522	$0.04761	$0.04328	$380.16万	$5,061.54万	1.92%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0908	$0.0926	$0.0881	$3.57万	$1,328.89万	-0.11%
216	ENSOEnso	$0.51	$0.545	$0.484	$73.39万	$1,085.69万	-4.85%
2	BTCBitcoin	$77412.01	$7.83万	$7.64万	$11.23亿	$1.55兆	-0.44%
639	PORTALPortal	$0.01294	$0.01317	$0.01247	$9.03万	$301.68万	-0.39%