io.net
IO · 美元计价
$0.1197
≈ ￥0.79002
4.27% ($0.00)
更新于 2026-11-12 03:00:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1135
今日开盘
$0.1148
24H 成交量
$82.53万
流通市值
$5,158.94万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 624 |
BANANABanana For Scale
|
$2.827 | $2.91 | $2.81 | $8.41万 | $5,869.55万 | -0.84% |
| 87 |
TIACelestia
|
$0.428 | $0.4407 | $0.4191 | $271.87万 | $4.31亿 | 0.92% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 39 |
LTC莱特币
|
$51.2 | $51.73 | $50.09 | $1,058.87万 | $38.88亿 | 1.93% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 495 |
SAPIENSapien
|
$0.04391 | $0.04551 | $0.04386 | $17.22万 | $1,113.37万 | -2.18% |
| 193 |
MVLLBMVLLB
|
$12.72 | $12.99 | $10.02 | $83.64万 | — | 25.44% |
| 627 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00419 | $8.28万 | $2,404.61万 | 1.18% |
| 403 |
RERE
|
$0.2825 | $0.2898 | $0.2798 | $28.01万 | $4,583.60万 | -2.52% |
| 504 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.49万 | $479.56万 | 5.19% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5382 | $0.5508 | $0.5246 | $135.01万 | $3.54亿 | 1.66% |
| 86 |
MEGAMegaETH
|
$0.04589 | $0.05128 | $0.0454 | $276.40万 | $5,280.65万 | -9.33% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0828 | $0.0846 | $0.0813 | $6.28万 | $1,229.23万 | 0.98% |
| 360 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.65万 | $915.18万 | -0.91% |
| 2 |
BTC比特币
|
$74504.65 | $7.48万 | $7.32万 | $10.64亿 | $1.50兆 | 1.41% |
| 471 |
PORTALPortal
|
$0.01264 | $0.01297 | $0.01224 | $19.24万 | $306.59万 | 1.53% |