Kite

KITE · 美元计价

$0.1118

≈ ￥0.73788

-6.21% (-$0.01)

更新于 2026-11-03 19:40:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1192

24H 成交量

$105.28万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
653	BANANABanana For Scale	$3.085	$3.16	$3.05	$7.27万	$5,682.06万	-1.81%
83	TIACelestia	$0.4396	$0.4634	$0.4347	$307.94万	$4.43亿	-4.54%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
50	LTCLitecoin	$54.35	$55.31	$53.45	$764.39万	$40.96亿	-1.07%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
526	SAPIENSapien	$0.04935	$0.05106	$0.04834	$18.02万	$1,247.29万	-0.88%
120	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.73万	—	-26.29%
552	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.35万	$2,526.89万	-0.88%
312	RERE	$0.3007	$0.3333	$0.3	$45.06万	$4,994.79万	-8.27%
441	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.77万	$1,806.86万	-0.59%
166	VIRTUALVirtuals Protocol	$0.5844	$0.5937	$0.5716	$99.50万	$3.74亿	-0.48%
79	MEGAMegaETH	$0.04402	$0.04761	$0.04328	$376.84万	$5,061.54万	-0.86%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0898	$0.0926	$0.0881	$3.74万	$1,328.89万	-1.43%
219	ENSOEnso	$0.511	$0.545	$0.484	$72.23万	$1,085.69万	-3.59%
2	BTCBitcoin	$77074	$7.83万	$7.64万	$11.20亿	$1.55兆	-1.10%
635	PORTALPortal	$0.01278	$0.01317	$0.01247	$8.80万	$301.68万	-1.62%