Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
657	BANANABanana For Scale	$3.144	$3.16	$3.05	$7.07万	$5,682.06万	-0.29%
85	TIACelestia	$0.4448	$0.4631	$0.4347	$312.56万	$4.43亿	-3.87%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
48	LTCLitecoin	$54.96	$55.31	$53.45	$774.81万	$40.96亿	-0.54%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
557	SAPIENSapien	$0.05029	$0.05106	$0.04834	$16.08万	$1,247.29万	-1.33%
139	MVLLBMVLLB	$14.82	$17.80	$13.02	$130.13万	—	-14.73%
529	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$18.00万	$2,526.89万	-0.44%
271	RERE	$0.3046	$0.3333	$0.2976	$54.02万	$4,994.79万	-8.45%
447	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.20万	$1,806.86万	-1.74%
170	VIRTUALVirtuals Protocol	$0.5908	$0.5947	$0.5716	$96.41万	$3.74亿	-0.30%
76	MEGAMegaETH	$0.04486	$0.04761	$0.04338	$382.31万	$5,061.54万	2.23%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0911	$0.0926	$0.0881	$3.40万	$1,328.89万	-1.09%
212	ENSOEnso	$0.51	$0.545	$0.484	$73.88万	$1,085.69万	-6.08%
2	BTCBitcoin	$77656	$7.83万	$7.64万	$11.35亿	$1.55兆	-0.55%
640	PORTALPortal	$0.01307	$0.01319	$0.01247	$8.72万	$301.68万	-0.61%