Liquity

LQTY · 美元计价

$0.1914

≈ ￥1.2632

-1.24% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1938

24H 成交量

$52.06万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.04万	$5,682.06万	-0.48%
84	TIACelestia	$0.4444	$0.4634	$0.4347	$313.80万	$4.43亿	-3.10%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
50	LTCLitecoin	$54.58	$55.31	$53.45	$742.83万	$40.96亿	-0.47%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
552	SAPIENSapien	$0.04998	$0.05106	$0.04834	$16.29万	$1,247.29万	-0.54%
137	MVLLBMVLLB	$14.28	$17.91	$13.02	$136.72万	—	-19.82%
527	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$17.93万	$2,526.89万	0.44%
272	RERE	$0.3013	$0.3333	$0.2976	$53.89万	$4,994.79万	-8.56%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.53万	$1,806.86万	-0.88%
170	VIRTUALVirtuals Protocol	$0.5889	$0.5937	$0.5716	$96.06万	$3.74亿	0.17%
77	MEGAMegaETH	$0.04507	$0.04761	$0.04328	$380.85万	$5,061.54万	3.28%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0908	$0.0926	$0.0881	$3.59万	$1,328.89万	0.00%
217	ENSOEnso	$0.508	$0.545	$0.484	$73.53万	$1,085.69万	-5.22%
2	BTCBitcoin	$77350.49	$7.83万	$7.64万	$11.26亿	$1.55兆	-0.49%
640	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.05万	$301.68万	-0.77%