PAX Gold

PAXG · 美元计价

$3944.97

≈ ￥26036.8

-0.47% (-$18.51)

更新于 2026-11-03 23:05:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3963.48

24H 成交量

$859.86万

流通市值

$17.66亿

24H 涨跌额

(-$18.51)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
652	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.35万	$5,682.06万	-0.45%
85	TIACelestia	$0.4368	$0.4615	$0.4347	$306.45万	$4.43亿	-4.71%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
49	LTCLitecoin	$54.43	$55.15	$53.45	$783.77万	$40.96亿	-0.69%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
550	SAPIENSapien	$0.05027	$0.05071	$0.04834	$16.68万	$1,247.29万	-0.08%
138	MVLLBMVLLB	$13.42	$16.66	$13.02	$140.86万	—	-14.58%
521	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$18.34万	$2,526.89万	-0.22%
270	RERE	$0.307	$0.3291	$0.2976	$55.22万	$4,994.79万	-5.97%
452	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.86万	$1,806.86万	-1.46%
176	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$88.98万	$3.74亿	0.75%
82	MEGAMegaETH	$0.04402	$0.04761	$0.04338	$329.56万	$5,061.54万	-0.29%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0907	$0.092	$0.0881	$3.43万	$1,328.89万	-0.98%
210	ENSOEnso	$0.509	$0.542	$0.484	$74.18万	$1,085.69万	-5.57%
2	BTCBitcoin	$77310.4	$7.81万	$7.64万	$11.12亿	$1.55兆	-0.72%
635	PORTALPortal	$0.01309	$0.01319	$0.01247	$9.42万	$301.68万	0.93%