Synthetix Network

SNX · 美元计价

$0.175

≈ ￥1.155

-1.69% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.178

24H 成交量

$22.95万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.31万	$5,682.06万	-1.78%
83	TIACelestia	$0.4404	$0.4634	$0.4347	$307.23万	$4.43亿	-4.09%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
50	LTCLitecoin	$54.39	$55.31	$53.45	$764.56万	$40.96亿	-0.88%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
526	SAPIENSapien	$0.04943	$0.05106	$0.04834	$18.04万	$1,247.29万	-0.60%
120	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.64万	—	-25.86%
553	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.36万	$2,526.89万	-1.10%
311	RERE	$0.3001	$0.3333	$0.3	$45.28万	$4,994.79万	-8.70%
440	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.74万	$1,806.86万	-0.59%
166	VIRTUALVirtuals Protocol	$0.5848	$0.5937	$0.5716	$99.49万	$3.74亿	-0.41%
79	MEGAMegaETH	$0.04406	$0.04761	$0.04328	$376.17万	$5,061.54万	-0.56%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.09	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.21%
218	ENSOEnso	$0.508	$0.545	$0.484	$72.92万	$1,085.69万	-3.97%
2	BTCBitcoin	$77113.04	$7.83万	$7.64万	$11.19亿	$1.55兆	-0.97%
635	PORTALPortal	$0.01277	$0.01317	$0.01247	$8.82万	$301.68万	-1.69%