Xai Games

XAI · 美元计价

$0.00664

≈ ￥0.043824

-3.63% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.00696

24H 最低

$0.00655

今日开盘

$0.00689

24H 成交量

$17.21万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
655	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.91万	$5,682.06万	-2.19%
85	TIACelestia	$0.437	$0.464	$0.4347	$303.68万	$4.43亿	-5.33%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
48	LTCLitecoin	$53.82	$55.31	$53.45	$756.86万	$40.96亿	-2.29%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
512	SAPIENSapien	$0.04896	$0.05106	$0.04834	$18.91万	$1,247.29万	-2.51%
120	MVLLBMVLLB	$14.1	$19.89	$13.02	$169.21万	—	-26.26%
557	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$16.07万	$2,526.89万	-2.42%
342	RERE	$0.3027	$0.3333	$0.3017	$40.14万	$4,994.79万	-6.86%
445	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.43万	$1,806.86万	-0.88%
166	VIRTUALVirtuals Protocol	$0.5791	$0.5937	$0.5716	$99.96万	$3.74亿	-1.50%
71	MEGAMegaETH	$0.04587	$0.04761	$0.03962	$458.08万	$5,061.54万	13.74%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0891	$0.0926	$0.0881	$3.87万	$1,328.89万	-1.98%
247	ENSOEnso	$0.496	$0.545	$0.484	$59.42万	$1,085.69万	-7.29%
2	BTCBitcoin	$76892.01	$7.83万	$7.64万	$11.09亿	$1.55兆	-1.53%
602	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%